HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.21 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 10.02.21 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 09.02.21 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 08.02.21 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 05.02.21 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 04.02.21 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 03.02.21 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 02.02.21 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 01.02.21 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 29.01.21 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 28.01.21 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 27.01.21 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 26.01.21 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 25.01.21 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 22.01.21 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 21.01.21 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 20.01.21 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 19.01.21 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 18.01.21 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 15.01.21 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 14.01.21 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 13.01.21 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 12.01.21 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 11.01.21 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 08.01.21 | 58,87 | 58,87 | 58,87 | 58,87 | - |
