Candriam Equities L Robotics & Innovat. Technology C USD
WKN: A2DR4V / ISIN: LU1502282715Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 309,79 | 309,79 | 309,79 | 309,79 | - |
| 18.11.20 | 306,88 | 306,88 | 306,88 | 306,88 | - |
| 17.11.20 | 308,42 | 308,42 | 308,42 | 308,42 | - |
| 16.11.20 | 309,34 | 309,34 | 309,34 | 309,34 | - |
| 13.11.20 | 305,60 | 305,60 | 305,60 | 305,60 | - |
| 12.11.20 | 303,35 | 303,35 | 303,35 | 303,35 | - |
| 11.11.20 | 304,79 | 304,79 | 304,79 | 304,79 | - |
| 10.11.20 | 300,26 | 300,26 | 300,26 | 300,26 | - |
| 09.11.20 | 306,24 | 306,24 | 306,24 | 306,24 | - |
| 06.11.20 | 306,33 | 306,33 | 306,33 | 306,33 | - |
| 05.11.20 | 305,74 | 305,74 | 305,74 | 305,74 | - |
| 04.11.20 | 296,08 | 296,08 | 296,08 | 296,08 | - |
| 03.11.20 | 287,74 | 287,74 | 287,74 | 287,74 | - |
| 02.11.20 | 282,55 | 282,55 | 282,55 | 282,55 | - |
| 30.10.20 | 280,58 | 280,58 | 280,58 | 280,58 | - |
| 29.10.20 | 284,76 | 284,76 | 284,76 | 284,76 | - |
| 28.10.20 | 282,02 | 282,02 | 282,02 | 282,02 | - |
| 27.10.20 | 289,39 | 289,39 | 289,39 | 289,39 | - |
| 26.10.20 | 288,57 | 288,57 | 288,57 | 288,57 | - |
| 23.10.20 | 295,66 | 295,66 | 295,66 | 295,66 | - |
| 22.10.20 | 294,90 | 294,90 | 294,90 | 294,90 | - |
| 21.10.20 | 294,51 | 294,51 | 294,51 | 294,51 | - |
| 20.10.20 | 294,02 | 294,02 | 294,02 | 294,02 | - |
| 19.10.20 | 294,20 | 294,20 | 294,20 | 294,20 | - |
| 16.10.20 | 295,18 | 295,18 | 295,18 | 295,18 | - |
