Apus Capital Defence Fonds R
WKN: A2DR1W / ISIN: DE000A2DR1W1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.21 | 60,65 | 60,65 | 60,65 | 60,65 | - |
| 15.02.21 | 60,29 | 60,29 | 60,29 | 60,29 | - |
| 12.02.21 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 11.02.21 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 10.02.21 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 09.02.21 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 08.02.21 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 05.02.21 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 04.02.21 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 03.02.21 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 02.02.21 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 01.02.21 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 29.01.21 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 28.01.21 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 27.01.21 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 26.01.21 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 25.01.21 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 22.01.21 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 21.01.21 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 20.01.21 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 19.01.21 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 18.01.21 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 15.01.21 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 14.01.21 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 13.01.21 | 56,46 | 56,46 | 56,46 | 56,46 | - |
