Nordea 1 - Danish Covered Bond Fund BP-EUR
WKN: 358472 / ISIN: LU0173779223Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 32,95 | 32,95 | 32,95 | 32,95 | - |
| 06.01.21 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 05.01.21 | 33,03 | 33,03 | 33,03 | 33,03 | - |
| 04.01.21 | 33,02 | 33,02 | 33,02 | 33,02 | - |
| 30.12.20 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 29.12.20 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 28.12.20 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 23.12.20 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 22.12.20 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 21.12.20 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 18.12.20 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 17.12.20 | 32,95 | 32,95 | 32,95 | 32,95 | - |
| 16.12.20 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 15.12.20 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 14.12.20 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 11.12.20 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 10.12.20 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 09.12.20 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 08.12.20 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 07.12.20 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 04.12.20 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 03.12.20 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 02.12.20 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 01.12.20 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 30.11.20 | 32,88 | 32,88 | 32,88 | 32,88 | - |
