Fonds LU1313772151
WKN: A2PZPQ / ISIN: LU1313772151Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 144,64 | 144,64 | 144,64 | 144,64 | - |
| 24.11.20 | 144,23 | 144,23 | 144,23 | 144,23 | - |
| 23.11.20 | 143,90 | 143,90 | 143,90 | 143,90 | - |
| 20.11.20 | 144,82 | 144,82 | 144,82 | 144,82 | - |
| 19.11.20 | 143,94 | 143,94 | 143,94 | 143,94 | - |
| 18.11.20 | 144,98 | 144,98 | 144,98 | 144,98 | - |
| 17.11.20 | 144,61 | 144,61 | 144,61 | 144,61 | - |
| 16.11.20 | 145,00 | 145,00 | 145,00 | 145,00 | - |
| 13.11.20 | 143,82 | 143,82 | 143,82 | 143,82 | - |
| 12.11.20 | 143,67 | 143,67 | 143,67 | 143,67 | - |
| 11.11.20 | 144,91 | 144,91 | 144,91 | 144,91 | - |
| 10.11.20 | 143,37 | 143,37 | 143,37 | 143,37 | - |
| 09.11.20 | 141,39 | 141,39 | 141,39 | 141,39 | - |
| 06.11.20 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 05.11.20 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 04.11.20 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 03.11.20 | 131,81 | 131,81 | 131,81 | 131,81 | - |
| 02.11.20 | 128,74 | 128,74 | 128,74 | 128,74 | - |
| 30.10.20 | 126,93 | 126,93 | 126,93 | 126,93 | - |
| 29.10.20 | 126,68 | 126,68 | 126,68 | 126,68 | - |
| 28.10.20 | 126,71 | 126,71 | 126,71 | 126,71 | - |
| 27.10.20 | 130,38 | 130,38 | 130,38 | 130,38 | - |
| 26.10.20 | 131,70 | 131,70 | 131,70 | 131,70 | - |
| 23.10.20 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 22.10.20 | 133,70 | 133,70 | 133,70 | 133,70 | - |
