Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.21 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 28.01.21 | 189,17 | 189,17 | 189,17 | 189,17 | - |
| 27.01.21 | 192,00 | 192,00 | 192,00 | 192,00 | - |
| 26.01.21 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 25.01.21 | 191,50 | 191,50 | 191,50 | 191,50 | - |
| 22.01.21 | 191,24 | 191,24 | 191,24 | 191,24 | - |
| 21.01.21 | 191,87 | 191,87 | 191,87 | 191,87 | - |
| 20.01.21 | 190,44 | 190,44 | 190,44 | 190,44 | - |
| 19.01.21 | 189,86 | 189,86 | 189,86 | 189,86 | - |
| 18.01.21 | 189,70 | 189,70 | 189,70 | 189,70 | - |
| 15.01.21 | 189,87 | 189,87 | 189,87 | 189,87 | - |
| 14.01.21 | 189,99 | 189,99 | 189,99 | 189,99 | - |
| 13.01.21 | 189,70 | 189,70 | 189,70 | 189,70 | - |
| 12.01.21 | 189,70 | 189,70 | 189,70 | 189,70 | - |
| 11.01.21 | 190,18 | 190,18 | 190,18 | 190,18 | - |
| 08.01.21 | 190,09 | 190,09 | 190,09 | 190,09 | - |
| 07.01.21 | 188,58 | 188,58 | 188,58 | 188,58 | - |
| 06.01.21 | 187,09 | 187,09 | 187,09 | 187,09 | - |
| 05.01.21 | 186,74 | 186,74 | 186,74 | 186,74 | - |
| 04.01.21 | 187,58 | 187,58 | 187,58 | 187,58 | - |
| 30.12.20 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 29.12.20 | 186,71 | 186,71 | 186,71 | 186,71 | - |
| 28.12.20 | 185,99 | 185,99 | 185,99 | 185,99 | - |
| 23.12.20 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 22.12.20 | 185,11 | 185,11 | 185,11 | 185,11 | - |
