JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.20 | 91,79 | 91,79 | 91,79 | 91,79 | - |
| 09.12.20 | 92,20 | 92,20 | 92,20 | 92,20 | - |
| 08.12.20 | 91,56 | 91,56 | 91,56 | 91,56 | - |
| 07.12.20 | 91,11 | 91,11 | 91,11 | 91,11 | - |
| 04.12.20 | 90,67 | 90,67 | 90,67 | 90,67 | - |
| 03.12.20 | 89,71 | 89,71 | 89,71 | 89,71 | - |
| 02.12.20 | 89,58 | 89,58 | 89,58 | 89,58 | - |
| 01.12.20 | 90,03 | 90,03 | 90,03 | 90,03 | - |
| 27.11.20 | 88,16 | 88,16 | 88,16 | 88,16 | - |
| 26.11.20 | 88,99 | 88,99 | 88,99 | 88,99 | - |
| 25.11.20 | 87,87 | 87,87 | 87,87 | 87,87 | - |
| 24.11.20 | 89,24 | 89,24 | 89,24 | 89,24 | - |
| 23.11.20 | 88,54 | 88,54 | 88,54 | 88,54 | - |
| 20.11.20 | 88,47 | 88,47 | 88,47 | 88,47 | - |
| 19.11.20 | 87,59 | 87,59 | 87,59 | 87,59 | - |
| 18.11.20 | 88,70 | 88,70 | 88,70 | 88,70 | - |
| 17.11.20 | 88,17 | 88,17 | 88,17 | 88,17 | - |
| 13.11.20 | 86,90 | 86,90 | 86,90 | 86,90 | - |
| 12.11.20 | 86,49 | 86,49 | 86,49 | 86,49 | - |
| 11.11.20 | 87,24 | 87,24 | 87,24 | 87,24 | - |
| 10.11.20 | 86,31 | 86,31 | 86,31 | 86,31 | - |
| 09.11.20 | 85,89 | 85,89 | 85,89 | 85,89 | - |
| 06.11.20 | 84,58 | 84,58 | 84,58 | 84,58 | - |
| 05.11.20 | 84,21 | 84,21 | 84,21 | 84,21 | - |
| 04.11.20 | 82,27 | 82,27 | 82,27 | 82,27 | - |
