Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 29.12.20 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 28.12.20 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 23.12.20 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 22.12.20 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 21.12.20 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 18.12.20 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 17.12.20 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 16.12.20 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 15.12.20 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 14.12.20 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 11.12.20 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 10.12.20 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 09.12.20 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 08.12.20 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 07.12.20 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 04.12.20 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 03.12.20 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 02.12.20 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 01.12.20 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 30.11.20 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 27.11.20 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 26.11.20 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 25.11.20 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 24.11.20 | 21,06 | 21,06 | 21,06 | 21,06 | - |
