DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.21 | 185,40 | 185,40 | 185,40 | 185,40 | - |
| 08.01.21 | 183,24 | 183,24 | 183,24 | 183,24 | - |
| 07.01.21 | 179,48 | 179,48 | 179,48 | 179,48 | - |
| 06.01.21 | 177,17 | 177,17 | 177,17 | 177,17 | - |
| 05.01.21 | 177,59 | 177,59 | 177,59 | 177,59 | - |
| 04.01.21 | 176,72 | 176,72 | 176,72 | 176,72 | - |
| 30.12.20 | 175,01 | 175,01 | 175,01 | 175,01 | - |
| 29.12.20 | 173,84 | 173,84 | 173,84 | 173,84 | - |
| 28.12.20 | 172,70 | 172,70 | 172,70 | 172,70 | - |
| 23.12.20 | 170,99 | 170,99 | 170,99 | 170,99 | - |
| 22.12.20 | 170,09 | 170,09 | 170,09 | 170,09 | - |
| 21.12.20 | 170,56 | 170,56 | 170,56 | 170,56 | - |
| 18.12.20 | 171,73 | 171,73 | 171,73 | 171,73 | - |
| 17.12.20 | 171,75 | 171,75 | 171,75 | 171,75 | - |
| 16.12.20 | 171,50 | 171,50 | 171,50 | 171,50 | - |
| 15.12.20 | 171,07 | 171,07 | 171,07 | 171,07 | - |
| 14.12.20 | 171,10 | 171,10 | 171,10 | 171,10 | - |
| 11.12.20 | 170,54 | 170,54 | 170,54 | 170,54 | - |
| 10.12.20 | 171,92 | 171,92 | 171,92 | 171,92 | - |
| 09.12.20 | 172,05 | 172,05 | 172,05 | 172,05 | - |
| 08.12.20 | 170,70 | 170,70 | 170,70 | 170,70 | - |
| 07.12.20 | 170,83 | 170,83 | 170,83 | 170,83 | - |
| 04.12.20 | 170,55 | 170,55 | 170,55 | 170,55 | - |
| 03.12.20 | 169,72 | 169,72 | 169,72 | 169,72 | - |
| 02.12.20 | 169,70 | 169,70 | 169,70 | 169,70 | - |
