Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 376,60 | 376,60 | 376,60 | 376,60 | - |
| 20.11.20 | 376,51 | 376,51 | 376,51 | 376,51 | - |
| 19.11.20 | 376,19 | 376,19 | 376,19 | 376,19 | - |
| 18.11.20 | 375,23 | 375,23 | 375,23 | 375,23 | - |
| 17.11.20 | 374,61 | 374,61 | 374,61 | 374,61 | - |
| 16.11.20 | 373,52 | 373,52 | 373,52 | 373,52 | - |
| 13.11.20 | 372,90 | 372,90 | 372,90 | 372,90 | - |
| 12.11.20 | 370,72 | 370,72 | 370,72 | 370,72 | - |
| 10.11.20 | 370,40 | 370,40 | 370,40 | 370,40 | - |
| 09.11.20 | 369,94 | 369,94 | 369,94 | 369,94 | - |
| 06.11.20 | 370,12 | 370,12 | 370,12 | 370,12 | - |
| 05.11.20 | 369,81 | 369,81 | 369,81 | 369,81 | - |
| 04.11.20 | 367,94 | 367,94 | 367,94 | 367,94 | - |
| 03.11.20 | 365,93 | 365,93 | 365,93 | 365,93 | - |
| 02.11.20 | 366,08 | 366,08 | 366,08 | 366,08 | - |
| 30.10.20 | 366,45 | 366,45 | 366,45 | 366,45 | - |
| 29.10.20 | 367,57 | 367,57 | 367,57 | 367,57 | - |
| 28.10.20 | 369,00 | 369,00 | 369,00 | 369,00 | - |
| 27.10.20 | 365,39 | 365,39 | 365,39 | 365,39 | - |
| 26.10.20 | 368,97 | 368,97 | 368,97 | 368,97 | - |
| 23.10.20 | 368,95 | 368,95 | 368,95 | 368,95 | - |
| 22.10.20 | 368,70 | 368,70 | 368,70 | 368,70 | - |
| 21.10.20 | 368,85 | 368,85 | 368,85 | 368,85 | - |
| 20.10.20 | 368,71 | 368,71 | 368,71 | 368,71 | - |
| 19.10.20 | 368,34 | 368,34 | 368,34 | 368,34 | - |
