Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.20 | 144,34 | 144,34 | 144,34 | 144,34 | - |
| 02.12.20 | 144,42 | 144,42 | 144,42 | 144,42 | - |
| 01.12.20 | 144,56 | 144,56 | 144,56 | 144,56 | - |
| 30.11.20 | 144,62 | 144,62 | 144,62 | 144,62 | - |
| 27.11.20 | 144,91 | 144,91 | 144,91 | 144,91 | - |
| 26.11.20 | 144,67 | 144,67 | 144,67 | 144,67 | - |
| 25.11.20 | 144,84 | 144,84 | 144,84 | 144,84 | - |
| 24.11.20 | 144,78 | 144,78 | 144,78 | 144,78 | - |
| 23.11.20 | 144,52 | 144,52 | 144,52 | 144,52 | - |
| 20.11.20 | 144,63 | 144,63 | 144,63 | 144,63 | - |
| 19.11.20 | 144,49 | 144,49 | 144,49 | 144,49 | - |
| 18.11.20 | 144,51 | 144,51 | 144,51 | 144,51 | - |
| 17.11.20 | 144,48 | 144,48 | 144,48 | 144,48 | - |
| 16.11.20 | 144,48 | 144,48 | 144,48 | 144,48 | - |
| 13.11.20 | 144,06 | 144,06 | 144,06 | 144,06 | - |
| 12.11.20 | 143,90 | 143,90 | 143,90 | 143,90 | - |
| 11.11.20 | 143,87 | 143,87 | 143,87 | 143,87 | - |
| 10.11.20 | 143,36 | 143,36 | 143,36 | 143,36 | - |
| 09.11.20 | 143,51 | 143,51 | 143,51 | 143,51 | - |
| 06.11.20 | 142,76 | 142,76 | 142,76 | 142,76 | - |
| 05.11.20 | 143,08 | 143,08 | 143,08 | 143,08 | - |
| 04.11.20 | 142,51 | 142,51 | 142,51 | 142,51 | - |
| 03.11.20 | 141,51 | 141,51 | 141,51 | 141,51 | - |
| 02.11.20 | 141,28 | 141,28 | 141,28 | 141,28 | - |
| 30.10.20 | 140,46 | 140,46 | 140,46 | 140,46 | - |
