Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 61,13 | 61,13 | 61,13 | 61,13 | - |
| 25.11.20 | 60,90 | 60,90 | 60,90 | 60,90 | - |
| 24.11.20 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 23.11.20 | 59,49 | 59,49 | 59,49 | 59,49 | - |
| 20.11.20 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 19.11.20 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 18.11.20 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 17.11.20 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 16.11.20 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 13.11.20 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 12.11.20 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 11.11.20 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 10.11.20 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 09.11.20 | 53,57 | 53,57 | 53,57 | 53,57 | - |
| 06.11.20 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 05.11.20 | 52,97 | 52,97 | 52,97 | 52,97 | - |
| 04.11.20 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 03.11.20 | 51,32 | 51,32 | 51,32 | 51,32 | - |
| 02.11.20 | 50,74 | 50,74 | 50,74 | 50,74 | - |
| 30.10.20 | 50,32 | 50,32 | 50,32 | 50,32 | - |
| 29.10.20 | 50,66 | 50,66 | 50,66 | 50,66 | - |
| 28.10.20 | 52,13 | 52,13 | 52,13 | 52,13 | - |
| 27.10.20 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 23.10.20 | 53,60 | 53,60 | 53,60 | 53,60 | - |
| 22.10.20 | 53,95 | 53,95 | 53,95 | 53,95 | - |
