3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 17.11.20 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 16.11.20 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 13.11.20 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 12.11.20 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 11.11.20 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 10.11.20 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 09.11.20 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 06.11.20 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 05.11.20 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 04.11.20 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 03.11.20 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 02.11.20 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 30.10.20 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 29.10.20 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 28.10.20 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 27.10.20 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 23.10.20 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 22.10.20 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 21.10.20 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 20.10.20 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 19.10.20 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 16.10.20 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 15.10.20 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 14.10.20 | 20,56 | 20,56 | 20,56 | 20,56 | - |
