AB SICAV I - International Health Care Portf. A
WKN: 974522 / ISIN: LU0058720904Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 445,88 | 445,88 | 445,88 | 445,88 | - |
| 16.11.20 | 449,35 | 449,35 | 449,35 | 449,35 | - |
| 13.11.20 | 450,51 | 450,51 | 450,51 | 450,51 | - |
| 12.11.20 | 446,75 | 446,75 | 446,75 | 446,75 | - |
| 11.11.20 | 447,66 | 447,66 | 447,66 | 447,66 | - |
| 10.11.20 | 445,34 | 445,34 | 445,34 | 445,34 | - |
| 09.11.20 | 448,08 | 448,08 | 448,08 | 448,08 | - |
| 06.11.20 | 448,51 | 448,51 | 448,51 | 448,51 | - |
| 05.11.20 | 449,80 | 449,80 | 449,80 | 449,80 | - |
| 04.11.20 | 444,49 | 444,49 | 444,49 | 444,49 | - |
| 03.11.20 | 425,89 | 425,89 | 425,89 | 425,89 | - |
| 02.11.20 | 418,93 | 418,93 | 418,93 | 418,93 | - |
| 30.10.20 | 412,64 | 412,64 | 412,64 | 412,64 | - |
| 29.10.20 | 417,63 | 417,63 | 417,63 | 417,63 | - |
| 28.10.20 | 418,32 | 418,32 | 418,32 | 418,32 | - |
| 27.10.20 | 431,35 | 431,35 | 431,35 | 431,35 | - |
| 26.10.20 | 431,26 | 431,26 | 431,26 | 431,26 | - |
| 23.10.20 | 436,51 | 436,51 | 436,51 | 436,51 | - |
| 22.10.20 | 433,37 | 433,37 | 433,37 | 433,37 | - |
| 21.10.20 | 428,12 | 428,12 | 428,12 | 428,12 | - |
| 20.10.20 | 431,24 | 431,24 | 431,24 | 431,24 | - |
| 19.10.20 | 431,11 | 431,11 | 431,11 | 431,11 | - |
| 16.10.20 | 436,21 | 436,21 | 436,21 | 436,21 | - |
| 15.10.20 | 432,72 | 432,72 | 432,72 | 432,72 | - |
| 14.10.20 | 439,56 | 439,56 | 439,56 | 439,56 | - |
