W&W Global-Fonds
WKN: 978049 / ISIN: DE0009780494Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 79,13 | 79,13 | 79,13 | 79,13 | - |
| 11.01.21 | 79,08 | 79,08 | 79,08 | 79,08 | - |
| 08.01.21 | 78,92 | 78,92 | 78,92 | 78,92 | - |
| 07.01.21 | 78,65 | 78,65 | 78,65 | 78,65 | - |
| 05.01.21 | 77,85 | 77,85 | 77,85 | 77,85 | - |
| 04.01.21 | 77,62 | 77,62 | 77,62 | 77,62 | - |
| 29.12.20 | 77,79 | 77,79 | 77,79 | 77,79 | - |
| 28.12.20 | 77,71 | 77,71 | 77,71 | 77,71 | - |
| 23.12.20 | 77,47 | 77,47 | 77,47 | 77,47 | - |
| 22.12.20 | 77,46 | 77,46 | 77,46 | 77,46 | - |
| 21.12.20 | 77,15 | 77,15 | 77,15 | 77,15 | - |
| 18.12.20 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 17.12.20 | 77,40 | 77,40 | 77,40 | 77,40 | - |
| 16.12.20 | 77,24 | 77,24 | 77,24 | 77,24 | - |
| 15.12.20 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 14.12.20 | 76,91 | 76,91 | 76,91 | 76,91 | - |
| 11.12.20 | 76,88 | 76,88 | 76,88 | 76,88 | - |
| 10.12.20 | 76,75 | 76,75 | 76,75 | 76,75 | - |
| 09.12.20 | 77,05 | 77,05 | 77,05 | 77,05 | - |
| 08.12.20 | 77,18 | 77,18 | 77,18 | 77,18 | - |
| 07.12.20 | 76,84 | 76,84 | 76,84 | 76,84 | - |
| 04.12.20 | 76,78 | 76,78 | 76,78 | 76,78 | - |
| 03.12.20 | 76,51 | 76,51 | 76,51 | 76,51 | - |
| 02.12.20 | 76,60 | 76,60 | 76,60 | 76,60 | - |
| 01.12.20 | 76,94 | 76,94 | 76,94 | 76,94 | - |
