DPAM B Equities World Sustainable A
WKN: A0JMB6 / ISIN: BE0058651630Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 200,94 | 200,94 | 200,94 | 200,94 | - |
| 10.11.20 | 200,32 | 200,32 | 200,32 | 200,32 | - |
| 09.11.20 | 202,71 | 202,71 | 202,71 | 202,71 | - |
| 06.11.20 | 200,60 | 200,60 | 200,60 | 200,60 | - |
| 05.11.20 | 199,48 | 199,48 | 199,48 | 199,48 | - |
| 04.11.20 | 197,84 | 197,84 | 197,84 | 197,84 | - |
| 03.11.20 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 02.11.20 | 190,71 | 190,71 | 190,71 | 190,71 | - |
| 30.10.20 | 188,16 | 188,16 | 188,16 | 188,16 | - |
| 29.10.20 | 189,57 | 189,57 | 189,57 | 189,57 | - |
| 28.10.20 | 188,39 | 188,39 | 188,39 | 188,39 | - |
| 27.10.20 | 192,72 | 192,72 | 192,72 | 192,72 | - |
| 26.10.20 | 191,97 | 191,97 | 191,97 | 191,97 | - |
| 23.10.20 | 195,35 | 195,35 | 195,35 | 195,35 | - |
| 22.10.20 | 194,74 | 194,74 | 194,74 | 194,74 | - |
| 21.10.20 | 192,94 | 192,94 | 192,94 | 192,94 | - |
| 20.10.20 | 194,49 | 194,49 | 194,49 | 194,49 | - |
| 19.10.20 | 194,66 | 194,66 | 194,66 | 194,66 | - |
| 16.10.20 | 197,34 | 197,34 | 197,34 | 197,34 | - |
| 15.10.20 | 196,07 | 196,07 | 196,07 | 196,07 | - |
| 14.10.20 | 197,47 | 197,47 | 197,47 | 197,47 | - |
| 13.10.20 | 198,53 | 198,53 | 198,53 | 198,53 | - |
| 12.10.20 | 198,43 | 198,43 | 198,43 | 198,43 | - |
| 09.10.20 | 196,78 | 196,78 | 196,78 | 196,78 | - |
| 08.10.20 | 195,17 | 195,17 | 195,17 | 195,17 | - |
