HSBC GIF Economic Scale US Equity AC
WKN: 263243 / ISIN: LU0164902453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.20 | 42,53 | 42,53 | 42,53 | 42,53 | - |
| 27.10.20 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 26.10.20 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 23.10.20 | 44,87 | 44,87 | 44,87 | 44,87 | - |
| 22.10.20 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 21.10.20 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 20.10.20 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 19.10.20 | 44,98 | 44,98 | 44,98 | 44,98 | - |
| 16.10.20 | 45,02 | 45,02 | 45,02 | 45,02 | - |
| 15.10.20 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 14.10.20 | 44,83 | 44,83 | 44,83 | 44,83 | - |
| 13.10.20 | 44,82 | 44,82 | 44,82 | 44,82 | - |
| 12.10.20 | 44,92 | 44,92 | 44,92 | 44,92 | - |
| 09.10.20 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 08.10.20 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 07.10.20 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 06.10.20 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 05.10.20 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 02.10.20 | 42,57 | 42,57 | 42,57 | 42,57 | - |
| 01.10.20 | 42,68 | 42,68 | 42,68 | 42,68 | - |
| 30.09.20 | 42,77 | 42,77 | 42,77 | 42,77 | - |
| 29.09.20 | 42,25 | 42,25 | 42,25 | 42,25 | - |
| 28.09.20 | 42,59 | 42,59 | 42,59 | 42,59 | - |
| 25.09.20 | 41,38 | 41,38 | 41,38 | 41,38 | - |
| 24.09.20 | 41,11 | 41,11 | 41,11 | 41,11 | - |
