Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 16.12.20 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 15.12.20 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 14.12.20 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 11.12.20 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 10.12.20 | 64,13 | 64,13 | 64,13 | 64,13 | - |
| 09.12.20 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 08.12.20 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 07.12.20 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 04.12.20 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 03.12.20 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 02.12.20 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 01.12.20 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 30.11.20 | 63,16 | 63,16 | 63,16 | 63,16 | - |
| 27.11.20 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 26.11.20 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 25.11.20 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 24.11.20 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 23.11.20 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 20.11.20 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 19.11.20 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 18.11.20 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 17.11.20 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 16.11.20 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 13.11.20 | 64,86 | 64,86 | 64,86 | 64,86 | - |
