AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.20 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 24.07.20 | 74,81 | 74,81 | 74,81 | 74,81 | - |
| 23.07.20 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 22.07.20 | 76,73 | 76,73 | 76,73 | 76,73 | - |
| 21.07.20 | 77,92 | 77,92 | 77,92 | 77,92 | - |
| 20.07.20 | 75,85 | 75,85 | 75,85 | 75,85 | - |
| 17.07.20 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 16.07.20 | 74,19 | 74,19 | 74,19 | 74,19 | - |
| 15.07.20 | 77,05 | 77,05 | 77,05 | 77,05 | - |
| 14.07.20 | 76,92 | 76,92 | 76,92 | 76,92 | - |
| 13.07.20 | 78,60 | 78,60 | 78,60 | 78,60 | - |
| 10.07.20 | 77,97 | 77,97 | 77,97 | 77,97 | - |
| 09.07.20 | 78,11 | 78,11 | 78,11 | 78,11 | - |
| 08.07.20 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 07.07.20 | 74,72 | 74,72 | 74,72 | 74,72 | - |
| 06.07.20 | 74,79 | 74,79 | 74,79 | 74,79 | - |
| 03.07.20 | 72,53 | 72,53 | 72,53 | 72,53 | - |
| 02.07.20 | 71,00 | 71,00 | 71,00 | 71,00 | - |
| 30.06.20 | 68,94 | 68,94 | 68,94 | 68,94 | - |
| 29.06.20 | 68,63 | 68,63 | 68,63 | 68,63 | - |
| 26.06.20 | 69,03 | 69,03 | 69,03 | 69,03 | - |
| 24.06.20 | 69,42 | 69,42 | 69,42 | 69,42 | - |
| 22.06.20 | 68,06 | 68,06 | 68,06 | 68,06 | - |
| 19.06.20 | 68,11 | 68,11 | 68,11 | 68,11 | - |
| 18.06.20 | 67,50 | 67,50 | 67,50 | 67,50 | - |
