UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.20 | 2.619 | 2.619 | 2.619 | 2.619 | - |
| 23.12.20 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 22.12.20 | 2.622 | 2.622 | 2.622 | 2.622 | - |
| 21.12.20 | 2.623 | 2.623 | 2.623 | 2.623 | - |
| 18.12.20 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 17.12.20 | 2.634 | 2.634 | 2.634 | 2.634 | - |
| 16.12.20 | 2.632 | 2.632 | 2.632 | 2.632 | - |
| 15.12.20 | 2.634 | 2.634 | 2.634 | 2.634 | - |
| 14.12.20 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 11.12.20 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 10.12.20 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 09.12.20 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 08.12.20 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 07.12.20 | 2.618 | 2.618 | 2.618 | 2.618 | - |
| 04.12.20 | 2.616 | 2.616 | 2.616 | 2.616 | - |
| 03.12.20 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 02.12.20 | 2.614 | 2.614 | 2.614 | 2.614 | - |
| 01.12.20 | 2.613 | 2.613 | 2.613 | 2.613 | - |
| 30.11.20 | 2.613 | 2.613 | 2.613 | 2.613 | - |
| 27.11.20 | 2.610 | 2.610 | 2.610 | 2.610 | - |
| 26.11.20 | 2.610 | 2.610 | 2.610 | 2.610 | - |
| 25.11.20 | 2.608 | 2.608 | 2.608 | 2.608 | - |
| 24.11.20 | 2.608 | 2.608 | 2.608 | 2.608 | - |
| 23.11.20 | 2.608 | 2.608 | 2.608 | 2.608 | - |
| 20.11.20 | 2.608 | 2.608 | 2.608 | 2.608 | - |
