abrdn SICAV I - Emerging Markets Bond Fund A Acc USD
WKN: 769092 / ISIN: LU0132414144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 49,40 | 49,40 | 49,40 | 49,40 | - |
| 15.12.20 | 49,32 | 49,32 | 49,32 | 49,32 | - |
| 14.12.20 | 49,28 | 49,28 | 49,28 | 49,28 | - |
| 11.12.20 | 49,18 | 49,18 | 49,18 | 49,18 | - |
| 10.12.20 | 49,09 | 49,09 | 49,09 | 49,09 | - |
| 09.12.20 | 49,12 | 49,12 | 49,12 | 49,12 | - |
| 08.12.20 | 49,10 | 49,10 | 49,10 | 49,10 | - |
| 07.12.20 | 49,09 | 49,09 | 49,09 | 49,09 | - |
| 04.12.20 | 49,00 | 49,00 | 49,00 | 49,00 | - |
| 03.12.20 | 48,70 | 48,70 | 48,70 | 48,70 | - |
| 02.12.20 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 01.12.20 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 30.11.20 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 27.11.20 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 26.11.20 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 25.11.20 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 24.11.20 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 23.11.20 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 20.11.20 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 19.11.20 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 18.11.20 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 17.11.20 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 16.11.20 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 13.11.20 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 12.11.20 | 47,81 | 47,81 | 47,81 | 47,81 | - |
