BlackRock Global Funds - World Financials Fund A2RF USD
WKN: 933539 / ISIN: LU0106831901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.20 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 23.10.20 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 22.10.20 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 21.10.20 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 20.10.20 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 19.10.20 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 16.10.20 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 15.10.20 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 14.10.20 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 13.10.20 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 12.10.20 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 09.10.20 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 08.10.20 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 07.10.20 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 06.10.20 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 05.10.20 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 02.10.20 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 01.10.20 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 30.09.20 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 29.09.20 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 28.09.20 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 25.09.20 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 24.09.20 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 23.09.20 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 22.09.20 | 25,05 | 25,05 | 25,05 | 25,05 | - |
