Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 16.12.20 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 15.12.20 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 14.12.20 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 11.12.20 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 10.12.20 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 09.12.20 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 08.12.20 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 07.12.20 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 04.12.20 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 03.12.20 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 02.12.20 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 01.12.20 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 30.11.20 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 27.11.20 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 26.11.20 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 25.11.20 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 24.11.20 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 23.11.20 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 20.11.20 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 19.11.20 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 18.11.20 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 17.11.20 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 16.11.20 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 13.11.20 | 57,80 | 57,80 | 57,80 | 57,80 | - |
