Vontobel Fund - Global Active Bond AH-USD (hedged)
WKN: 972713 / ISIN: LU0035744662Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 117,32 | 117,32 | 117,32 | 117,32 | - |
| 15.10.20 | 117,52 | 117,52 | 117,52 | 117,52 | - |
| 14.10.20 | 117,57 | 117,57 | 117,57 | 117,57 | - |
| 13.10.20 | 117,66 | 117,66 | 117,66 | 117,66 | - |
| 09.10.20 | 117,16 | 117,16 | 117,16 | 117,16 | - |
| 08.10.20 | 117,31 | 117,31 | 117,31 | 117,31 | - |
| 07.10.20 | 117,29 | 117,29 | 117,29 | 117,29 | - |
| 06.10.20 | 117,38 | 117,38 | 117,38 | 117,38 | - |
| 05.10.20 | 116,83 | 116,83 | 116,83 | 116,83 | - |
| 02.10.20 | 117,13 | 117,13 | 117,13 | 117,13 | - |
| 01.10.20 | 117,13 | 117,13 | 117,13 | 117,13 | - |
| 30.09.20 | 117,01 | 117,01 | 117,01 | 117,01 | - |
| 29.09.20 | 117,12 | 117,12 | 117,12 | 117,12 | - |
| 28.09.20 | 117,20 | 117,20 | 117,20 | 117,20 | - |
| 25.09.20 | 117,26 | 117,26 | 117,26 | 117,26 | - |
| 24.09.20 | 117,44 | 117,44 | 117,44 | 117,44 | - |
| 23.09.20 | 117,80 | 117,80 | 117,80 | 117,80 | - |
| 22.09.20 | 117,77 | 117,77 | 117,77 | 117,77 | - |
| 21.09.20 | 118,13 | 118,13 | 118,13 | 118,13 | - |
| 18.09.20 | 118,34 | 118,34 | 118,34 | 118,34 | - |
| 17.09.20 | 118,32 | 118,32 | 118,32 | 118,32 | - |
| 16.09.20 | 118,13 | 118,13 | 118,13 | 118,13 | - |
| 15.09.20 | 118,13 | 118,13 | 118,13 | 118,13 | - |
| 14.09.20 | 118,04 | 118,04 | 118,04 | 118,04 | - |
| 11.09.20 | 117,90 | 117,90 | 117,90 | 117,90 | - |
