AXA WF - Europe Small Cap F (auss.)
WKN: 657739 / ISIN: LU0125743046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.20 | 188,96 | 188,96 | 188,96 | 188,96 | - |
| 01.09.20 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 31.08.20 | 187,27 | 187,27 | 187,27 | 187,27 | - |
| 28.08.20 | 186,86 | 186,86 | 186,86 | 186,86 | - |
| 27.08.20 | 187,64 | 187,64 | 187,64 | 187,64 | - |
| 26.08.20 | 188,87 | 188,87 | 188,87 | 188,87 | - |
| 25.08.20 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 24.08.20 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 21.08.20 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 20.08.20 | 184,01 | 184,01 | 184,01 | 184,01 | - |
| 19.08.20 | 185,40 | 185,40 | 185,40 | 185,40 | - |
| 18.08.20 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 17.08.20 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 14.08.20 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 13.08.20 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 12.08.20 | 187,37 | 187,37 | 187,37 | 187,37 | - |
| 11.08.20 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 10.08.20 | 184,74 | 184,74 | 184,74 | 184,74 | - |
| 07.08.20 | 184,88 | 184,88 | 184,88 | 184,88 | - |
| 06.08.20 | 182,87 | 182,87 | 182,87 | 182,87 | - |
| 05.08.20 | 183,38 | 183,38 | 183,38 | 183,38 | - |
| 04.08.20 | 181,57 | 181,57 | 181,57 | 181,57 | - |
| 03.08.20 | 182,81 | 182,81 | 182,81 | 182,81 | - |
| 31.07.20 | 180,53 | 180,53 | 180,53 | 180,53 | - |
| 30.07.20 | 180,69 | 180,69 | 180,69 | 180,69 | - |
