LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.20 | 71,52 | 71,52 | 71,52 | 71,52 | - |
| 08.12.20 | 71,52 | 71,52 | 71,52 | 71,52 | - |
| 07.12.20 | 71,47 | 71,47 | 71,47 | 71,47 | - |
| 04.12.20 | 71,40 | 71,40 | 71,40 | 71,40 | - |
| 03.12.20 | 71,36 | 71,36 | 71,36 | 71,36 | - |
| 02.12.20 | 71,26 | 71,26 | 71,26 | 71,26 | - |
| 01.12.20 | 71,26 | 71,26 | 71,26 | 71,26 | - |
| 30.11.20 | 71,34 | 71,34 | 71,34 | 71,34 | - |
| 27.11.20 | 71,37 | 71,37 | 71,37 | 71,37 | - |
| 26.11.20 | 71,36 | 71,36 | 71,36 | 71,36 | - |
| 25.11.20 | 71,34 | 71,34 | 71,34 | 71,34 | - |
| 24.11.20 | 71,33 | 71,33 | 71,33 | 71,33 | - |
| 23.11.20 | 71,29 | 71,29 | 71,29 | 71,29 | - |
| 20.11.20 | 71,27 | 71,27 | 71,27 | 71,27 | - |
| 19.11.20 | 71,21 | 71,21 | 71,21 | 71,21 | - |
| 18.11.20 | 71,20 | 71,20 | 71,20 | 71,20 | - |
| 17.11.20 | 71,18 | 71,18 | 71,18 | 71,18 | - |
| 16.11.20 | 71,13 | 71,13 | 71,13 | 71,13 | - |
| 13.11.20 | 71,14 | 71,14 | 71,14 | 71,14 | - |
| 12.11.20 | 71,11 | 71,11 | 71,11 | 71,11 | - |
| 11.11.20 | 71,05 | 71,05 | 71,05 | 71,05 | - |
| 10.11.20 | 70,94 | 70,94 | 70,94 | 70,94 | - |
| 09.11.20 | 70,95 | 70,95 | 70,95 | 70,95 | - |
| 06.11.20 | 70,94 | 70,94 | 70,94 | 70,94 | - |
| 05.11.20 | 70,90 | 70,90 | 70,90 | 70,90 | - |
