US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 2.085 | 2.085 | 2.085 | 2.085 | - |
| 07.10.20 | 2.067 | 2.067 | 2.067 | 2.067 | - |
| 06.10.20 | 2.035 | 2.035 | 2.035 | 2.035 | - |
| 05.10.20 | 2.059 | 2.059 | 2.059 | 2.059 | - |
| 02.10.20 | 2.024 | 2.024 | 2.024 | 2.024 | - |
| 01.10.20 | 2.042 | 2.042 | 2.042 | 2.042 | - |
| 30.09.20 | 2.032 | 2.032 | 2.032 | 2.032 | - |
| 29.09.20 | 2.015 | 2.015 | 2.015 | 2.015 | - |
| 28.09.20 | 2.026 | 2.026 | 2.026 | 2.026 | - |
| 25.09.20 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 24.09.20 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 23.09.20 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 22.09.20 | 1.998 | 1.998 | 1.998 | 1.998 | - |
| 21.09.20 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 18.09.20 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 17.09.20 | 2.027 | 2.027 | 2.027 | 2.027 | - |
| 16.09.20 | 2.047 | 2.047 | 2.047 | 2.047 | - |
| 15.09.20 | 2.057 | 2.057 | 2.057 | 2.057 | - |
| 14.09.20 | 2.045 | 2.045 | 2.045 | 2.045 | - |
| 11.09.20 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 10.09.20 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 09.09.20 | 2.052 | 2.052 | 2.052 | 2.052 | - |
| 08.09.20 | 2.009 | 2.009 | 2.009 | 2.009 | - |
| 04.09.20 | 2.066 | 2.066 | 2.066 | 2.066 | - |
| 03.09.20 | 2.085 | 2.085 | 2.085 | 2.085 | - |
