Allianz Interglobal AT (EUR)
WKN: 979768 / ISIN: DE0009797688Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.20 | 158,43 | 158,43 | 158,43 | 158,43 | - |
| 26.10.20 | 160,91 | 160,91 | 160,91 | 160,91 | - |
| 23.10.20 | 160,57 | 160,57 | 160,57 | 160,57 | - |
| 22.10.20 | 158,70 | 158,70 | 158,70 | 158,70 | - |
| 21.10.20 | 158,60 | 158,60 | 158,60 | 158,60 | - |
| 20.10.20 | 159,53 | 159,53 | 159,53 | 159,53 | - |
| 19.10.20 | 161,64 | 161,64 | 161,64 | 161,64 | - |
| 16.10.20 | 161,13 | 161,13 | 161,13 | 161,13 | - |
| 15.10.20 | 161,03 | 161,03 | 161,03 | 161,03 | - |
| 14.10.20 | 162,96 | 162,96 | 162,96 | 162,96 | - |
| 13.10.20 | 163,22 | 163,22 | 163,22 | 163,22 | - |
| 12.10.20 | 161,32 | 161,32 | 161,32 | 161,32 | - |
| 09.10.20 | 159,84 | 159,84 | 159,84 | 159,84 | - |
| 08.10.20 | 158,75 | 158,75 | 158,75 | 158,75 | - |
| 07.10.20 | 157,20 | 157,20 | 157,20 | 157,20 | - |
| 06.10.20 | 157,60 | 157,60 | 157,60 | 157,60 | - |
| 05.10.20 | 156,66 | 156,66 | 156,66 | 156,66 | - |
| 02.10.20 | 157,20 | 157,20 | 157,20 | 157,20 | - |
| 01.10.20 | 156,70 | 156,70 | 156,70 | 156,70 | - |
| 30.09.20 | 155,82 | 155,82 | 155,82 | 155,82 | - |
| 29.09.20 | 156,71 | 156,71 | 156,71 | 156,71 | - |
| 28.09.20 | 155,25 | 155,25 | 155,25 | 155,25 | - |
| 25.09.20 | 152,91 | 152,91 | 152,91 | 152,91 | - |
| 24.09.20 | 153,13 | 153,13 | 153,13 | 153,13 | - |
| 23.09.20 | 155,54 | 155,54 | 155,54 | 155,54 | - |
