Candriam Equities L Robotics & Innovat. Technology C USD
WKN: A2DR4V / ISIN: LU1502282715Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 295,10 | 295,10 | 295,10 | 295,10 | - |
| 14.10.20 | 298,06 | 298,06 | 298,06 | 298,06 | - |
| 13.10.20 | 298,65 | 298,65 | 298,65 | 298,65 | - |
| 12.10.20 | 298,63 | 298,63 | 298,63 | 298,63 | - |
| 09.10.20 | 295,15 | 295,15 | 295,15 | 295,15 | - |
| 08.10.20 | 291,09 | 291,09 | 291,09 | 291,09 | - |
| 07.10.20 | 288,38 | 288,38 | 288,38 | 288,38 | - |
| 06.10.20 | 284,14 | 284,14 | 284,14 | 284,14 | - |
| 05.10.20 | 285,31 | 285,31 | 285,31 | 285,31 | - |
| 02.10.20 | 280,14 | 280,14 | 280,14 | 280,14 | - |
| 01.10.20 | 284,61 | 284,61 | 284,61 | 284,61 | - |
| 30.09.20 | 281,40 | 281,40 | 281,40 | 281,40 | - |
| 29.09.20 | 281,93 | 281,93 | 281,93 | 281,93 | - |
| 28.09.20 | 279,21 | 279,21 | 279,21 | 279,21 | - |
| 25.09.20 | 273,39 | 273,39 | 273,39 | 273,39 | - |
| 24.09.20 | 270,83 | 270,83 | 270,83 | 270,83 | - |
| 23.09.20 | 271,70 | 271,70 | 271,70 | 271,70 | - |
| 22.09.20 | 276,08 | 276,08 | 276,08 | 276,08 | - |
| 21.09.20 | 273,56 | 273,56 | 273,56 | 273,56 | - |
| 18.09.20 | 276,53 | 276,53 | 276,53 | 276,53 | - |
| 17.09.20 | 277,00 | 277,00 | 277,00 | 277,00 | - |
| 16.09.20 | 279,79 | 279,79 | 279,79 | 279,79 | - |
| 15.09.20 | 281,27 | 281,27 | 281,27 | 281,27 | - |
| 14.09.20 | 278,29 | 278,29 | 278,29 | 278,29 | - |
| 11.09.20 | 274,32 | 274,32 | 274,32 | 274,32 | - |
