Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 18.12.20 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 17.12.20 | 185,67 | 185,67 | 185,67 | 185,67 | - |
| 16.12.20 | 185,23 | 185,23 | 185,23 | 185,23 | - |
| 15.12.20 | 183,67 | 183,67 | 183,67 | 183,67 | - |
| 14.12.20 | 183,93 | 183,93 | 183,93 | 183,93 | - |
| 11.12.20 | 183,60 | 183,60 | 183,60 | 183,60 | - |
| 10.12.20 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 09.12.20 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 08.12.20 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 07.12.20 | 184,01 | 184,01 | 184,01 | 184,01 | - |
| 04.12.20 | 183,40 | 183,40 | 183,40 | 183,40 | - |
| 03.12.20 | 183,36 | 183,36 | 183,36 | 183,36 | - |
| 02.12.20 | 183,49 | 183,49 | 183,49 | 183,49 | - |
| 01.12.20 | 182,64 | 182,64 | 182,64 | 182,64 | - |
| 30.11.20 | 183,08 | 183,08 | 183,08 | 183,08 | - |
| 27.11.20 | 182,88 | 182,88 | 182,88 | 182,88 | - |
| 26.11.20 | 182,55 | 182,55 | 182,55 | 182,55 | - |
| 25.11.20 | 182,47 | 182,47 | 182,47 | 182,47 | - |
| 24.11.20 | 181,66 | 181,66 | 181,66 | 181,66 | - |
| 23.11.20 | 181,33 | 181,33 | 181,33 | 181,33 | - |
| 20.11.20 | 181,42 | 181,42 | 181,42 | 181,42 | - |
| 19.11.20 | 181,20 | 181,20 | 181,20 | 181,20 | - |
| 18.11.20 | 182,72 | 182,72 | 182,72 | 182,72 | - |
| 17.11.20 | 183,52 | 183,52 | 183,52 | 183,52 | - |
