Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 78,84 | 78,84 | 78,84 | 78,84 | - |
| 18.12.20 | 81,45 | 81,45 | 81,45 | 81,45 | - |
| 17.12.20 | 82,38 | 82,38 | 82,38 | 82,38 | - |
| 16.12.20 | 81,37 | 81,37 | 81,37 | 81,37 | - |
| 15.12.20 | 80,92 | 80,92 | 80,92 | 80,92 | - |
| 14.12.20 | 80,48 | 80,48 | 80,48 | 80,48 | - |
| 11.12.20 | 80,14 | 80,14 | 80,14 | 80,14 | - |
| 10.12.20 | 80,35 | 80,35 | 80,35 | 80,35 | - |
| 09.12.20 | 80,89 | 80,89 | 80,89 | 80,89 | - |
| 08.12.20 | 79,76 | 79,76 | 79,76 | 79,76 | - |
| 07.12.20 | 79,81 | 79,81 | 79,81 | 79,81 | - |
| 04.12.20 | 79,69 | 79,69 | 79,69 | 79,69 | - |
| 03.12.20 | 78,54 | 78,54 | 78,54 | 78,54 | - |
| 02.12.20 | 78,38 | 78,38 | 78,38 | 78,38 | - |
| 01.12.20 | 78,47 | 78,47 | 78,47 | 78,47 | - |
| 30.11.20 | 77,71 | 77,71 | 77,71 | 77,71 | - |
| 27.11.20 | 78,29 | 78,29 | 78,29 | 78,29 | - |
| 26.11.20 | 78,21 | 78,21 | 78,21 | 78,21 | - |
| 25.11.20 | 78,25 | 78,25 | 78,25 | 78,25 | - |
| 24.11.20 | 77,77 | 77,77 | 77,77 | 77,77 | - |
| 23.11.20 | 77,40 | 77,40 | 77,40 | 77,40 | - |
| 20.11.20 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 19.11.20 | 77,23 | 77,23 | 77,23 | 77,23 | - |
| 18.11.20 | 77,14 | 77,14 | 77,14 | 77,14 | - |
| 17.11.20 | 76,70 | 76,70 | 76,70 | 76,70 | - |
