Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.20 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 29.09.20 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 28.09.20 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 25.09.20 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 24.09.20 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 23.09.20 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 22.09.20 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 21.09.20 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 18.09.20 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 17.09.20 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 16.09.20 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 15.09.20 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 14.09.20 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 11.09.20 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 10.09.20 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 09.09.20 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 08.09.20 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 07.09.20 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 04.09.20 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 03.09.20 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 02.09.20 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 01.09.20 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 28.08.20 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 27.08.20 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 26.08.20 | 22,37 | 22,37 | 22,37 | 22,37 | - |
