Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.20 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 29.09.20 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 28.09.20 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 25.09.20 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 24.09.20 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 23.09.20 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 22.09.20 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 21.09.20 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 18.09.20 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 17.09.20 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 16.09.20 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 15.09.20 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 14.09.20 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 11.09.20 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 10.09.20 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 09.09.20 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 08.09.20 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 07.09.20 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 04.09.20 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 03.09.20 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 02.09.20 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 01.09.20 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 28.08.20 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 27.08.20 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 26.08.20 | 26,44 | 26,44 | 26,44 | 26,44 | - |
