Deka-EuropaSelect CF
WKN: 978618 / ISIN: DE0009786186Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 80,25 | 80,25 | 80,25 | 80,25 | - |
| 05.01.21 | 80,49 | 80,49 | 80,49 | 80,49 | - |
| 04.01.21 | 80,93 | 80,93 | 80,93 | 80,93 | - |
| 30.12.20 | 80,13 | 80,13 | 80,13 | 80,13 | - |
| 29.12.20 | 80,17 | 80,17 | 80,17 | 80,17 | - |
| 28.12.20 | 79,35 | 79,35 | 79,35 | 79,35 | - |
| 23.12.20 | 78,48 | 78,48 | 78,48 | 78,48 | - |
| 22.12.20 | 77,88 | 77,88 | 77,88 | 77,88 | - |
| 21.12.20 | 76,69 | 76,69 | 76,69 | 76,69 | - |
| 18.12.20 | 78,76 | 78,76 | 78,76 | 78,76 | - |
| 17.12.20 | 78,60 | 78,60 | 78,60 | 78,60 | - |
| 16.12.20 | 78,18 | 78,18 | 78,18 | 78,18 | - |
| 15.12.20 | 77,39 | 77,39 | 77,39 | 77,39 | - |
| 14.12.20 | 77,32 | 77,32 | 77,32 | 77,32 | - |
| 11.12.20 | 76,66 | 76,66 | 76,66 | 76,66 | - |
| 10.12.20 | 77,71 | 77,71 | 77,71 | 77,71 | - |
| 09.12.20 | 77,73 | 77,73 | 77,73 | 77,73 | - |
| 08.12.20 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 07.12.20 | 77,08 | 77,08 | 77,08 | 77,08 | - |
| 04.12.20 | 77,02 | 77,02 | 77,02 | 77,02 | - |
| 03.12.20 | 76,79 | 76,79 | 76,79 | 76,79 | - |
| 02.12.20 | 76,98 | 76,98 | 76,98 | 76,98 | - |
| 01.12.20 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 30.11.20 | 77,54 | 77,54 | 77,54 | 77,54 | - |
| 27.11.20 | 76,89 | 76,89 | 76,89 | 76,89 | - |
