La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 84,45 | 84,45 | 84,45 | 84,45 | - |
| 15.12.20 | 84,06 | 84,06 | 84,06 | 84,06 | - |
| 14.12.20 | 84,04 | 84,04 | 84,04 | 84,04 | - |
| 11.12.20 | 83,69 | 83,69 | 83,69 | 83,69 | - |
| 10.12.20 | 84,29 | 84,29 | 84,29 | 84,29 | - |
| 09.12.20 | 84,35 | 84,35 | 84,35 | 84,35 | - |
| 08.12.20 | 83,87 | 83,87 | 83,87 | 83,87 | - |
| 07.12.20 | 83,60 | 83,60 | 83,60 | 83,60 | - |
| 04.12.20 | 84,07 | 84,07 | 84,07 | 84,07 | - |
| 03.12.20 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 02.12.20 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 01.12.20 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 30.11.20 | 85,89 | 85,89 | 85,89 | 85,89 | - |
| 27.11.20 | 85,19 | 85,19 | 85,19 | 85,19 | - |
| 26.11.20 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 25.11.20 | 84,50 | 84,50 | 84,50 | 84,50 | - |
| 24.11.20 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 23.11.20 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 20.11.20 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 19.11.20 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 18.11.20 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 17.11.20 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 16.11.20 | 84,28 | 84,28 | 84,28 | 84,28 | - |
| 13.11.20 | 84,08 | 84,08 | 84,08 | 84,08 | - |
| 12.11.20 | 84,42 | 84,42 | 84,42 | 84,42 | - |
