Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 20.10.20 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 19.10.20 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 16.10.20 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 15.10.20 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 14.10.20 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 13.10.20 | 55,23 | 55,23 | 55,23 | 55,23 | - |
| 12.10.20 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 09.10.20 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 08.10.20 | 53,80 | 53,80 | 53,80 | 53,80 | - |
| 07.10.20 | 53,71 | 53,71 | 53,71 | 53,71 | - |
| 06.10.20 | 52,86 | 52,86 | 52,86 | 52,86 | - |
| 05.10.20 | 52,02 | 52,02 | 52,02 | 52,02 | - |
| 02.10.20 | 51,83 | 51,83 | 51,83 | 51,83 | - |
| 01.10.20 | 52,17 | 52,17 | 52,17 | 52,17 | - |
| 30.09.20 | 51,79 | 51,79 | 51,79 | 51,79 | - |
| 29.09.20 | 52,08 | 52,08 | 52,08 | 52,08 | - |
| 28.09.20 | 51,16 | 51,16 | 51,16 | 51,16 | - |
| 25.09.20 | 51,40 | 51,40 | 51,40 | 51,40 | - |
| 24.09.20 | 51,64 | 51,64 | 51,64 | 51,64 | - |
| 23.09.20 | 51,77 | 51,77 | 51,77 | 51,77 | - |
| 22.09.20 | 51,62 | 51,62 | 51,62 | 51,62 | - |
| 21.09.20 | 53,40 | 53,40 | 53,40 | 53,40 | - |
| 18.09.20 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 17.09.20 | 54,11 | 54,11 | 54,11 | 54,11 | - |
