3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 12.10.20 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 09.10.20 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 08.10.20 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 07.10.20 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 06.10.20 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 05.10.20 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 02.10.20 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 01.10.20 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 30.09.20 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 29.09.20 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 28.09.20 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 25.09.20 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 24.09.20 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 23.09.20 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 22.09.20 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 21.09.20 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 18.09.20 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 17.09.20 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 16.09.20 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 15.09.20 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 14.09.20 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 11.09.20 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 10.09.20 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 09.09.20 | 20,65 | 20,65 | 20,65 | 20,65 | - |
