AB SICAV I - International Health Care Portf. A
WKN: 974522 / ISIN: LU0058720904Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 442,81 | 442,81 | 442,81 | 442,81 | - |
| 12.10.20 | 444,96 | 444,96 | 444,96 | 444,96 | - |
| 09.10.20 | 439,67 | 439,67 | 439,67 | 439,67 | - |
| 08.10.20 | 435,37 | 435,37 | 435,37 | 435,37 | - |
| 07.10.20 | 432,85 | 432,85 | 432,85 | 432,85 | - |
| 06.10.20 | 427,29 | 427,29 | 427,29 | 427,29 | - |
| 05.10.20 | 432,51 | 432,51 | 432,51 | 432,51 | - |
| 02.10.20 | 424,80 | 424,80 | 424,80 | 424,80 | - |
| 01.10.20 | 428,78 | 428,78 | 428,78 | 428,78 | - |
| 30.09.20 | 429,69 | 429,69 | 429,69 | 429,69 | - |
| 29.09.20 | 426,60 | 426,60 | 426,60 | 426,60 | - |
| 28.09.20 | 426,51 | 426,51 | 426,51 | 426,51 | - |
| 25.09.20 | 424,03 | 424,03 | 424,03 | 424,03 | - |
| 24.09.20 | 417,68 | 417,68 | 417,68 | 417,68 | - |
| 23.09.20 | 418,97 | 418,97 | 418,97 | 418,97 | - |
| 22.09.20 | 424,05 | 424,05 | 424,05 | 424,05 | - |
| 21.09.20 | 423,25 | 423,25 | 423,25 | 423,25 | - |
| 18.09.20 | 429,00 | 429,00 | 429,00 | 429,00 | - |
| 17.09.20 | 429,95 | 429,95 | 429,95 | 429,95 | - |
| 16.09.20 | 431,50 | 431,50 | 431,50 | 431,50 | - |
| 15.09.20 | 433,38 | 433,38 | 433,38 | 433,38 | - |
| 14.09.20 | 429,93 | 429,93 | 429,93 | 429,93 | - |
| 11.09.20 | 424,13 | 424,13 | 424,13 | 424,13 | - |
| 10.09.20 | 423,22 | 423,22 | 423,22 | 423,22 | - |
| 09.09.20 | 429,39 | 429,39 | 429,39 | 429,39 | - |
