W&W Global-Fonds
WKN: 978049 / ISIN: DE0009780494Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.20 | 77,05 | 77,05 | 77,05 | 77,05 | - |
| 27.11.20 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 26.11.20 | 77,23 | 77,23 | 77,23 | 77,23 | - |
| 25.11.20 | 77,12 | 77,12 | 77,12 | 77,12 | - |
| 24.11.20 | 77,22 | 77,22 | 77,22 | 77,22 | - |
| 23.11.20 | 77,11 | 77,11 | 77,11 | 77,11 | - |
| 20.11.20 | 76,95 | 76,95 | 76,95 | 76,95 | - |
| 19.11.20 | 76,95 | 76,95 | 76,95 | 76,95 | - |
| 18.11.20 | 76,83 | 76,83 | 76,83 | 76,83 | - |
| 17.11.20 | 77,11 | 77,11 | 77,11 | 77,11 | - |
| 16.11.20 | 77,35 | 77,35 | 77,35 | 77,35 | - |
| 13.11.20 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 12.11.20 | 76,53 | 76,53 | 76,53 | 76,53 | - |
| 11.11.20 | 77,00 | 77,00 | 77,00 | 77,00 | - |
| 10.11.20 | 76,02 | 76,02 | 76,02 | 76,02 | - |
| 09.11.20 | 76,03 | 76,03 | 76,03 | 76,03 | - |
| 06.11.20 | 76,23 | 76,23 | 76,23 | 76,23 | - |
| 05.11.20 | 76,55 | 76,55 | 76,55 | 76,55 | - |
| 04.11.20 | 76,19 | 76,19 | 76,19 | 76,19 | - |
| 03.11.20 | 74,84 | 74,84 | 74,84 | 74,84 | - |
| 02.11.20 | 74,43 | 74,43 | 74,43 | 74,43 | - |
| 30.10.20 | 73,68 | 73,68 | 73,68 | 73,68 | - |
| 29.10.20 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 28.10.20 | 73,46 | 73,46 | 73,46 | 73,46 | - |
| 27.10.20 | 74,44 | 74,44 | 74,44 | 74,44 | - |
