Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.20 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 16.07.20 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 15.07.20 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 14.07.20 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 13.07.20 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 10.07.20 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 09.07.20 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 08.07.20 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 07.07.20 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 06.07.20 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 03.07.20 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 02.07.20 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 01.07.20 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 30.06.20 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 29.06.20 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 26.06.20 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 25.06.20 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 24.06.20 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 22.06.20 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 19.06.20 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 18.06.20 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 17.06.20 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 16.06.20 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 15.06.20 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 12.06.20 | 57,72 | 57,72 | 57,72 | 57,72 | - |
