ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.20 | 119,01 | 119,01 | 119,01 | 119,01 | - |
| 01.12.20 | 118,22 | 118,22 | 118,22 | 118,22 | - |
| 30.11.20 | 118,46 | 118,46 | 118,46 | 118,46 | - |
| 27.11.20 | 117,86 | 117,86 | 117,86 | 117,86 | - |
| 26.11.20 | 117,69 | 117,69 | 117,69 | 117,69 | - |
| 25.11.20 | 117,60 | 117,60 | 117,60 | 117,60 | - |
| 24.11.20 | 116,32 | 116,32 | 116,32 | 116,32 | - |
| 23.11.20 | 115,51 | 115,51 | 115,51 | 115,51 | - |
| 20.11.20 | 116,56 | 116,56 | 116,56 | 116,56 | - |
| 19.11.20 | 115,46 | 115,46 | 115,46 | 115,46 | - |
| 18.11.20 | 116,18 | 116,18 | 116,18 | 116,18 | - |
| 17.11.20 | 117,03 | 117,03 | 117,03 | 117,03 | - |
| 16.11.20 | 115,70 | 115,70 | 115,70 | 115,70 | - |
| 13.11.20 | 114,84 | 114,84 | 114,84 | 114,84 | - |
| 12.11.20 | 116,19 | 116,19 | 116,19 | 116,19 | - |
| 11.11.20 | 113,44 | 113,44 | 113,44 | 113,44 | - |
| 10.11.20 | 115,84 | 115,84 | 115,84 | 115,84 | - |
| 09.11.20 | 115,83 | 115,83 | 115,83 | 115,83 | - |
| 06.11.20 | 116,00 | 116,00 | 116,00 | 116,00 | - |
| 05.11.20 | 113,76 | 113,76 | 113,76 | 113,76 | - |
| 04.11.20 | 109,08 | 109,08 | 109,08 | 109,08 | - |
| 03.11.20 | 107,72 | 107,72 | 107,72 | 107,72 | - |
| 02.11.20 | 107,08 | 107,08 | 107,08 | 107,08 | - |
| 30.10.20 | 109,50 | 109,50 | 109,50 | 109,50 | - |
| 29.10.20 | 106,53 | 106,53 | 106,53 | 106,53 | - |
