AB SICAV I - International Health Care Portf. A EUR
WKN: A0JMHJ / ISIN: LU0251853072Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 367,92 | 367,92 | 367,92 | 367,92 | - |
| 06.10.20 | 364,12 | 364,12 | 364,12 | 364,12 | - |
| 05.10.20 | 367,16 | 367,16 | 367,16 | 367,16 | - |
| 02.10.20 | 362,54 | 362,54 | 362,54 | 362,54 | - |
| 01.10.20 | 365,35 | 365,35 | 365,35 | 365,35 | - |
| 30.09.20 | 366,47 | 366,47 | 366,47 | 366,47 | - |
| 29.09.20 | 363,48 | 363,48 | 363,48 | 363,48 | - |
| 28.09.20 | 365,60 | 365,60 | 365,60 | 365,60 | - |
| 25.09.20 | 364,40 | 364,40 | 364,40 | 364,40 | - |
| 24.09.20 | 357,94 | 357,94 | 357,94 | 357,94 | - |
| 23.09.20 | 359,08 | 359,08 | 359,08 | 359,08 | - |
| 22.09.20 | 362,13 | 362,13 | 362,13 | 362,13 | - |
| 21.09.20 | 359,66 | 359,66 | 359,66 | 359,66 | - |
| 18.09.20 | 362,20 | 362,20 | 362,20 | 362,20 | - |
| 17.09.20 | 362,76 | 362,76 | 362,76 | 362,76 | - |
| 16.09.20 | 365,09 | 365,09 | 365,09 | 365,09 | - |
| 15.09.20 | 365,63 | 365,63 | 365,63 | 365,63 | - |
| 14.09.20 | 362,41 | 362,41 | 362,41 | 362,41 | - |
| 11.09.20 | 358,24 | 358,24 | 358,24 | 358,24 | - |
| 10.09.20 | 358,11 | 358,11 | 358,11 | 358,11 | - |
| 09.09.20 | 363,74 | 363,74 | 363,74 | 363,74 | - |
| 08.09.20 | 358,29 | 358,29 | 358,29 | 358,29 | - |
| 04.09.20 | 361,03 | 361,03 | 361,03 | 361,03 | - |
| 03.09.20 | 364,09 | 364,09 | 364,09 | 364,09 | - |
| 02.09.20 | 374,99 | 374,99 | 374,99 | 374,99 | - |
