Vitruvius Japanese Equity B JPY
WKN: 798389 / ISIN: LU0103754957Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.14 | 131,87 | 131,87 | 131,87 | 131,87 | - |
| 05.08.14 | 133,18 | 133,18 | 133,18 | 133,18 | - |
| 04.08.14 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 01.08.14 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 31.07.14 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 30.07.14 | 136,24 | 136,24 | 136,24 | 136,24 | - |
| 29.07.14 | 136,47 | 136,47 | 136,47 | 136,47 | - |
| 28.07.14 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 24.07.14 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 23.07.14 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 22.07.14 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 18.07.14 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 17.07.14 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 16.07.14 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 15.07.14 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 14.07.14 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 11.07.14 | 133,07 | 133,07 | 133,07 | 133,07 | - |
| 10.07.14 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 09.07.14 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 08.07.14 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 07.07.14 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 04.07.14 | 136,45 | 136,45 | 136,45 | 136,45 | - |
| 03.07.14 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 02.07.14 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 01.07.14 | 135,46 | 135,46 | 135,46 | 135,46 | - |
