Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 05.01.21 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 04.01.21 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 30.12.20 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 29.12.20 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 28.12.20 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 23.12.20 | 63,05 | 63,05 | 63,05 | 63,05 | - |
| 22.12.20 | 62,89 | 62,89 | 62,89 | 62,89 | - |
| 21.12.20 | 62,75 | 62,75 | 62,75 | 62,75 | - |
| 18.12.20 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 17.12.20 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 16.12.20 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 15.12.20 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 14.12.20 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 11.12.20 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 10.12.20 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 09.12.20 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 08.12.20 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 07.12.20 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 04.12.20 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 03.12.20 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 02.12.20 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 01.12.20 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 30.11.20 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 27.11.20 | 63,44 | 63,44 | 63,44 | 63,44 | - |
