Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 39,21 | 39,21 | 39,21 | 39,21 | - |
| 19.11.20 | 39,51 | 39,51 | 39,51 | 39,51 | - |
| 18.11.20 | 39,17 | 39,17 | 39,17 | 39,17 | - |
| 17.11.20 | 39,43 | 39,43 | 39,43 | 39,43 | - |
| 16.11.20 | 38,67 | 38,67 | 38,67 | 38,67 | - |
| 13.11.20 | 37,95 | 37,95 | 37,95 | 37,95 | - |
| 12.11.20 | 37,36 | 37,36 | 37,36 | 37,36 | - |
| 11.11.20 | 38,61 | 38,61 | 38,61 | 38,61 | - |
| 10.11.20 | 38,62 | 38,62 | 38,62 | 38,62 | - |
| 09.11.20 | 38,63 | 38,63 | 38,63 | 38,63 | - |
| 06.11.20 | 37,51 | 37,51 | 37,51 | 37,51 | - |
| 05.11.20 | 36,79 | 36,79 | 36,79 | 36,79 | - |
| 04.11.20 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 03.11.20 | 34,33 | 34,33 | 34,33 | 34,33 | - |
| 02.11.20 | 34,19 | 34,19 | 34,19 | 34,19 | - |
| 30.10.20 | 33,97 | 33,97 | 33,97 | 33,97 | - |
| 29.10.20 | 34,37 | 34,37 | 34,37 | 34,37 | - |
| 28.10.20 | 33,99 | 33,99 | 33,99 | 33,99 | - |
| 27.10.20 | 35,48 | 35,48 | 35,48 | 35,48 | - |
| 26.10.20 | 36,12 | 36,12 | 36,12 | 36,12 | - |
| 23.10.20 | 36,15 | 36,15 | 36,15 | 36,15 | - |
| 22.10.20 | 36,62 | 36,62 | 36,62 | 36,62 | - |
| 21.10.20 | 36,12 | 36,12 | 36,12 | 36,12 | - |
| 20.10.20 | 36,12 | 36,12 | 36,12 | 36,12 | - |
| 19.10.20 | 35,78 | 35,78 | 35,78 | 35,78 | - |
