Vontobel Fund - Global Active Bond HI-USD (hedged)
WKN: A0MKG2 / ISIN: LU0278091383Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.20 | 169,93 | 169,93 | 169,93 | 169,93 | - |
| 01.09.20 | 169,56 | 169,56 | 169,56 | 169,56 | - |
| 31.08.20 | 169,18 | 169,18 | 169,18 | 169,18 | - |
| 28.08.20 | 169,36 | 169,36 | 169,36 | 169,36 | - |
| 27.08.20 | 168,96 | 168,96 | 168,96 | 168,96 | - |
| 26.08.20 | 169,29 | 169,29 | 169,29 | 169,29 | - |
| 25.08.20 | 169,44 | 169,44 | 169,44 | 169,44 | - |
| 24.08.20 | 169,70 | 169,70 | 169,70 | 169,70 | - |
| 21.08.20 | 169,58 | 169,58 | 169,58 | 169,58 | - |
| 20.08.20 | 169,55 | 169,55 | 169,55 | 169,55 | - |
| 19.08.20 | 169,36 | 169,36 | 169,36 | 169,36 | - |
| 18.08.20 | 169,27 | 169,27 | 169,27 | 169,27 | - |
| 17.08.20 | 169,08 | 169,08 | 169,08 | 169,08 | - |
| 14.08.20 | 168,84 | 168,84 | 168,84 | 168,84 | - |
| 13.08.20 | 168,67 | 168,67 | 168,67 | 168,67 | - |
| 12.08.20 | 168,66 | 168,66 | 168,66 | 168,66 | - |
| 11.08.20 | 168,68 | 168,68 | 168,68 | 168,68 | - |
| 10.08.20 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 07.08.20 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 06.08.20 | 168,45 | 168,45 | 168,45 | 168,45 | - |
| 05.08.20 | 168,46 | 168,46 | 168,46 | 168,46 | - |
| 04.08.20 | 168,26 | 168,26 | 168,26 | 168,26 | - |
| 03.08.20 | 168,02 | 168,02 | 168,02 | 168,02 | - |
| 31.07.20 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 30.07.20 | 168,53 | 168,53 | 168,53 | 168,53 | - |
