TOP-Investors Global
WKN: A0M2JC / ISIN: DE000A0M2JC3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.20 | 69,20 | 69,20 | 69,20 | 69,20 | - |
| 01.12.20 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 30.11.20 | 69,65 | 69,65 | 69,65 | 69,65 | - |
| 27.11.20 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 26.11.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 25.11.20 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 24.11.20 | 68,98 | 68,98 | 68,98 | 68,98 | - |
| 23.11.20 | 68,82 | 68,82 | 68,82 | 68,82 | - |
| 20.11.20 | 68,75 | 68,75 | 68,75 | 68,75 | - |
| 19.11.20 | 68,96 | 68,96 | 68,96 | 68,96 | - |
| 18.11.20 | 69,17 | 69,17 | 69,17 | 69,17 | - |
| 17.11.20 | 68,81 | 68,81 | 68,81 | 68,81 | - |
| 16.11.20 | 68,25 | 68,25 | 68,25 | 68,25 | - |
| 13.11.20 | 68,49 | 68,49 | 68,49 | 68,49 | - |
| 12.11.20 | 68,39 | 68,39 | 68,39 | 68,39 | - |
| 11.11.20 | 68,30 | 68,30 | 68,30 | 68,30 | - |
| 10.11.20 | 67,63 | 67,63 | 67,63 | 67,63 | - |
| 09.11.20 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 06.11.20 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 05.11.20 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 04.11.20 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 03.11.20 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 02.11.20 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 30.10.20 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 29.10.20 | 64,83 | 64,83 | 64,83 | 64,83 | - |
