Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 11.11.20 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 10.11.20 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 09.11.20 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 06.11.20 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 05.11.20 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 04.11.20 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 03.11.20 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 02.11.20 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 30.10.20 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 29.10.20 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 28.10.20 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 27.10.20 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 26.10.20 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 23.10.20 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 22.10.20 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 21.10.20 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 20.10.20 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 19.10.20 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 16.10.20 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 15.10.20 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 14.10.20 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 13.10.20 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 12.10.20 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 09.10.20 | 65,98 | 65,98 | 65,98 | 65,98 | - |
