DNCA Invest EVOLUTIF A
WKN: A0MMD5 / ISIN: LU0284394664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 159,66 | 159,66 | 159,66 | 159,66 | - |
| 19.10.20 | 160,58 | 160,58 | 160,58 | 160,58 | - |
| 16.10.20 | 161,21 | 161,21 | 161,21 | 161,21 | - |
| 15.10.20 | 160,36 | 160,36 | 160,36 | 160,36 | - |
| 14.10.20 | 162,00 | 162,00 | 162,00 | 162,00 | - |
| 13.10.20 | 162,31 | 162,31 | 162,31 | 162,31 | - |
| 12.10.20 | 162,23 | 162,23 | 162,23 | 162,23 | - |
| 09.10.20 | 160,08 | 160,08 | 160,08 | 160,08 | - |
| 08.10.20 | 159,19 | 159,19 | 159,19 | 159,19 | - |
| 07.10.20 | 158,47 | 158,47 | 158,47 | 158,47 | - |
| 06.10.20 | 158,58 | 158,58 | 158,58 | 158,58 | - |
| 05.10.20 | 159,14 | 159,14 | 159,14 | 159,14 | - |
| 02.10.20 | 159,08 | 159,08 | 159,08 | 159,08 | - |
| 01.10.20 | 159,09 | 159,09 | 159,09 | 159,09 | - |
| 30.09.20 | 157,75 | 157,75 | 157,75 | 157,75 | - |
| 29.09.20 | 158,24 | 158,24 | 158,24 | 158,24 | - |
| 28.09.20 | 158,44 | 158,44 | 158,44 | 158,44 | - |
| 25.09.20 | 156,88 | 156,88 | 156,88 | 156,88 | - |
| 24.09.20 | 156,28 | 156,28 | 156,28 | 156,28 | - |
| 23.09.20 | 157,27 | 157,27 | 157,27 | 157,27 | - |
| 22.09.20 | 156,32 | 156,32 | 156,32 | 156,32 | - |
| 21.09.20 | 156,33 | 156,33 | 156,33 | 156,33 | - |
| 18.09.20 | 158,14 | 158,14 | 158,14 | 158,14 | - |
| 17.09.20 | 158,26 | 158,26 | 158,26 | 158,26 | - |
| 16.09.20 | 159,14 | 159,14 | 159,14 | 159,14 | - |
