AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.20 | 66,99 | 66,99 | 66,99 | 66,99 | - |
| 16.06.20 | 66,70 | 66,70 | 66,70 | 66,70 | - |
| 15.06.20 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 12.06.20 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 11.06.20 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 10.06.20 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 09.06.20 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 08.06.20 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 05.06.20 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 04.06.20 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 03.06.20 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 02.06.20 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 29.05.20 | 61,26 | 61,26 | 61,26 | 61,26 | - |
| 28.05.20 | 60,94 | 60,94 | 60,94 | 60,94 | - |
| 27.05.20 | 61,70 | 61,70 | 61,70 | 61,70 | - |
| 26.05.20 | 61,65 | 61,65 | 61,65 | 61,65 | - |
| 25.05.20 | 60,72 | 60,72 | 60,72 | 60,72 | - |
| 22.05.20 | 60,96 | 60,96 | 60,96 | 60,96 | - |
| 20.05.20 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 19.05.20 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 18.05.20 | 62,19 | 62,19 | 62,19 | 62,19 | - |
| 15.05.20 | 61,63 | 61,63 | 61,63 | 61,63 | - |
| 14.05.20 | 61,69 | 61,69 | 61,69 | 61,69 | - |
| 13.05.20 | 62,06 | 62,06 | 62,06 | 62,06 | - |
| 12.05.20 | 61,92 | 61,92 | 61,92 | 61,92 | - |
